KSB BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	949.40	979.30	945.65	966.60
16 April, 2026	953.35	968.55	932.60	942.60
15 April, 2026	930.00	954.00	920.00	943.50
13 April, 2026	892.35	930.00	868.00	908.05
10 April, 2026	879.20	895.00	866.80	892.50
09 April, 2026	845.10	878.75	845.10	860.30
08 April, 2026	850.15	859.50	833.45	852.40
07 April, 2026	828.80	840.35	823.85	834.30
06 April, 2026	841.25	850.00	827.00	831.85
02 April, 2026	829.95	842.00	804.65	839.05
01 April, 2026	807.95	833.40	799.90	827.90
30 March, 2026	787.70	810.00	776.95	792.25
27 March, 2026	823.45	823.45	787.60	795.60
25 March, 2026	815.50	823.45	800.00	811.20
24 March, 2026	786.85	810.60	779.90	797.25
23 March, 2026	779.40	788.00	756.95	783.05
20 March, 2026	800.10	822.20	775.60	782.10
19 March, 2026	800.00	835.15	793.75	798.90
18 March, 2026	761.00	821.55	760.05	811.30
17 March, 2026	752.70	764.55	745.85	760.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article