KSH International NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	574.00	620.95	570.10	589.65
16 April, 2026	542.70	578.75	535.65	569.55
15 April, 2026	538.70	549.50	529.30	533.00
13 April, 2026	528.95	559.00	517.05	522.85
10 April, 2026	508.20	538.80	501.10	534.10
09 April, 2026	493.70	509.95	493.70	499.15
08 April, 2026	513.00	526.00	486.45	493.65
07 April, 2026	490.00	508.10	483.60	495.45
06 April, 2026	454.05	498.50	454.05	489.80
02 April, 2026	444.45	464.00	442.30	448.35
01 April, 2026	449.00	475.00	437.80	444.45
30 March, 2026	442.00	459.00	435.00	438.75
27 March, 2026	457.00	467.10	442.10	446.45
25 March, 2026	449.05	485.85	449.05	458.35
24 March, 2026	445.00	457.60	435.00	449.65
23 March, 2026	427.10	443.75	414.00	434.90
20 March, 2026	408.35	440.90	407.00	434.20
19 March, 2026	410.00	417.85	400.50	405.80
18 March, 2026	407.15	424.00	403.95	417.60
17 March, 2026	405.05	416.70	397.85	409.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article