KSH International NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	627.05	652.50	617.10	636.50
15 May, 2026	660.75	664.70	631.60	635.25
14 May, 2026	616.00	679.00	616.00	660.75
13 May, 2026	607.55	630.00	604.35	612.30
12 May, 2026	640.05	644.95	605.50	610.55
11 May, 2026	623.75	664.95	611.05	638.10
08 May, 2026	634.90	647.45	618.00	624.65
07 May, 2026	590.95	662.90	590.95	630.00
06 May, 2026	619.80	623.70	571.00	584.10
05 May, 2026	642.70	655.45	610.00	616.00
04 May, 2026	670.00	670.80	614.25	642.70
30 April, 2026	666.40	681.00	657.10	662.35
29 April, 2026	688.05	701.95	661.60	667.85
28 April, 2026	684.95	688.95	655.70	684.05
27 April, 2026	640.00	690.00	640.00	680.40
24 April, 2026	629.75	641.00	606.85	634.80
23 April, 2026	600.10	643.00	592.05	624.60
22 April, 2026	604.40	610.00	586.00	596.65
21 April, 2026	568.00	605.00	568.00	601.85
20 April, 2026	594.90	610.90	553.10	563.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article