KSH International NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	873.05	908.90	850.30	860.65
15 June, 2026	834.00	873.00	815.20	863.55
12 June, 2026	837.55	855.00	812.00	819.95
11 June, 2026	829.90	834.30	800.00	818.35
10 June, 2026	807.50	835.00	787.80	826.05
09 June, 2026	765.00	828.00	765.00	819.90
08 June, 2026	800.00	800.05	710.75	749.80
05 June, 2026	822.75	847.95	813.05	819.45
04 June, 2026	847.05	869.00	810.90	822.75
03 June, 2026	827.70	867.70	800.00	849.20
02 June, 2026	816.25	834.90	791.25	814.75
01 June, 2026	804.70	848.05	801.10	813.10
29 May, 2026	835.00	857.35	784.30	793.15
27 May, 2026	749.00	835.00	745.15	825.35
26 May, 2026	760.00	799.00	735.00	739.80
25 May, 2026	717.00	748.55	675.60	695.00
22 May, 2026	701.60	735.00	694.15	712.45
21 May, 2026	665.00	697.80	651.20	694.00
20 May, 2026	623.95	674.00	619.10	653.90
19 May, 2026	644.50	655.00	608.65	622.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article