| ಡೀಲ್ ದಿನಾಂಕ |
ಖರೀದಿ/ಮಾರಾಟ |
ಕ್ಲೈಂಟ್ ಹೆಸರು |
ಕ್ವಾಂಟಿಟಿ |
ದರ(ರು.ಗಳಲ್ಲಿ) |
| Jul 17, 2026 |
B |
HELIOS MUTUAL FUND |
2,45,973 |
520.28 |
| Jul 17, 2026 |
B |
QE SECURITIES LLP |
2,82,071 |
517.03 |
| Jul 17, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,08,295 |
516.93 |
| Jul 17, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,04,012 |
517.05 |
| Jul 17, 2026 |
S |
QE SECURITIES LLP |
2,77,466 |
517.09 |
| Jul 16, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,64,523 |
507.93 |
| Jul 16, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,62,282 |
507.91 |
| Jul 15, 2026 |
B |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
2,81,263 |
549.79 |
| Jul 15, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
8,80,590 |
545.19 |
| Jul 15, 2026 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
2,99,035 |
544.71 |
| Jul 15, 2026 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
4,45,544 |
545.96 |
| Jul 15, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
8,24,576 |
552.24 |
| Jul 15, 2026 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
3,63,245 |
549.39 |
| Jul 15, 2026 |
B |
GRT STRATEGIC VENTURES LLP |
4,85,794 |
541.16 |
| Jul 15, 2026 |
B |
IRAGE BROKING SERVICES LLP |
8,45,470 |
546.86 |
| Jul 15, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
22,42,468 |
548.96 |
| Jul 15, 2026 |
B |
VINSUL MAKARDI LTD |
2,82,488 |
544.12 |
| Jul 15, 2026 |
B |
QE SECURITIES LLP |
6,80,267 |
549.96 |
| Jul 15, 2026 |
B |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
4,87,232 |
546.87 |
| Jul 15, 2026 |
B |
MUSIGMA SECURITIES |
4,05,181 |
546.36 |
| Jul 15, 2026 |
S |
VINSUL MAKARDI LTD |
2,82,488 |
544.70 |
| Jul 15, 2026 |
S |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
4,87,232 |
549.02 |
| Jul 15, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
8,70,205 |
545.33 |
| Jul 15, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
22,42,468 |
549.19 |
| Jul 15, 2026 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
3,63,245 |
549.71 |
| Jul 15, 2026 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
4,39,544 |
547.47 |
| Jul 15, 2026 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
2,99,035 |
545.19 |
| Jul 15, 2026 |
S |
MUSIGMA SECURITIES |
4,05,181 |
546.34 |
| Jul 15, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
8,25,460 |
552.48 |
| Jul 15, 2026 |
S |
GRT STRATEGIC VENTURES LLP |
4,85,794 |
541.38 |
| Jul 15, 2026 |
S |
IRAGE BROKING SERVICES LLP |
6,73,965 |
545.46 |
| Jul 15, 2026 |
S |
QE SECURITIES LLP |
6,67,517 |
551.02 |
| Jul 15, 2026 |
S |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
2,79,479 |
549.58 |
| Jul 14, 2026 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
2,87,523 |
476.75 |
| Jul 14, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
4,21,991 |
481.54 |
| Jul 14, 2026 |
B |
IRAGE BROKING SERVICES LLP |
2,42,069 |
482.41 |
| Jul 14, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
2,76,857 |
481.51 |
| Jul 14, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
4,32,782 |
482.77 |
| Jul 14, 2026 |
S |
IRAGE BROKING SERVICES LLP |
2,16,905 |
481.73 |
| Jul 14, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
2,69,547 |
481.46 |
| Jul 14, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
4,32,782 |
482.92 |
| Jul 14, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
4,20,851 |
481.77 |
| Jul 14, 2026 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
2,87,523 |
476.32 |
| Jan 28, 2026 |
B |
GOVERNMENT PENSION FUND GLOBAL |
5,26,259 |
402.06 |
| Jan 28, 2026 |
S |
BAJAJ FINSERV MUTUAL FUND |
4,35,718 |
401.50 |
| Jan 28, 2026 |
S |
DHUNSERI VENTURES LIMITED |
2,70,904 |
401.53 |
| Jan 22, 2026 |
S |
GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO |
13,75,622 |
361 |
| Jan 22, 2026 |
S |
POLAR CAPITAL FUNDS PLC - ASIAN STARS FUND |
2,51,597 |
370.22 |
| Jan 22, 2026 |
B |
NIPPON INDIA SMALL CAP FUND |
15,90,842 |
361 |
| Oct 14, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
6,34,869 |
636.77 |
| Oct 14, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
6,34,869 |
637.14 |
| Dec 18, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,24,828 |
858.02 |
| Dec 18, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,24,828 |
859.26 |
| Jun 23, 2023 |
B |
UNIFI CAPITAL PRIVATE LIMITED |
4,50,000 |
658 |
| Jun 23, 2023 |
B |
UNIFI CAPITAL PRIVATE LIMITED |
2,81,250 |
658 |
| Jun 23, 2023 |
B |
3P INDIA EQUITY FUND 1 |
3,04,000 |
658 |
| Jun 23, 2023 |
B |
ABAKKUS ASSET MANAGER LLP |
2,12,000 |
658 |
| Jun 23, 2023 |
B |
ABAKKUS DIVERSIFIED ALPHA FUND |
2,12,000 |
658 |
| Jun 23, 2023 |
B |
GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO |
2,77,850 |
658 |
| Jun 23, 2023 |
B |
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD. |
10,33,364 |
658 |
| Jun 23, 2023 |
B |
UNIFI CAPITAL PRIVATE LIMITED |
3,93,750 |
658 |
| Jun 23, 2023 |
B |
SOCIETE GENERALE |
6,98,000 |
658 |
| Jun 23, 2023 |
S |
TPG GROWTH II SF PTE LTD |
44,56,270 |
658 |
| Jun 23, 2023 |
S |
SANJAY KARSANDAS THAKKER (HUF) |
5,60,094 |
658 |
| Jun 16, 2023 |
S |
BAJAJ FINANCE LIMITED |
2,25,000 |
690.03 |
| Jan 06, 2023 |
B |
GIRIK WEALTH ADVISORS PRIVATE LTD PMS |
4,36,875 |
563.74 |
| Jan 06, 2023 |
S |
BOFA SECURITIES EUROPE SA |
2,50,218 |
576.04 |
| Dec 23, 2022 |
B |
GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO |
3,92,421 |
466.55 |
| Dec 23, 2022 |
S |
INTEGRATED CORE STRATEGIES ASIA PTE LTD |
3,82,473 |
463.82 |