| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 519.10 | 502.50 | 517.95 | 504.85 |
| 22 July, 2026 | 534.65 | 511.90 | 534.65 | 518.95 |
| 21 July, 2026 | 536.40 | 524.05 | 529.50 | 531.25 |
| 20 July, 2026 | 550.00 | 519.05 | 550.00 | 536.30 |
| 17 July, 2026 | 534.00 | 487.00 | 511.00 | 528.95 |
| 16 July, 2026 | 529.35 | 487.60 | 508.30 | 498.15 |
| 15 July, 2026 | 570.00 | 502.00 | 528.95 | 516.45 |
| 14 July, 2026 | 507.60 | 417.05 | 417.05 | 504.55 |
| 13 July, 2026 | 433.10 | 420.05 | 426.25 | 423.00 |
| 10 July, 2026 | 433.75 | 420.00 | 430.40 | 424.45 |
| 09 July, 2026 | 431.90 | 421.55 | 429.75 | 429.15 |
| 08 July, 2026 | 441.05 | 416.50 | 440.85 | 420.55 |
| 07 July, 2026 | 441.35 | 430.15 | 441.35 | 432.40 |
| 06 July, 2026 | 447.25 | 435.50 | 447.25 | 437.20 |
| 03 July, 2026 | 459.60 | 436.05 | 442.75 | 449.45 |
| 02 July, 2026 | 439.50 | 422.95 | 430.45 | 436.25 |
| 01 July, 2026 | 445.80 | 421.70 | 445.75 | 426.00 |
| 30 June, 2026 | 441.05 | 430.25 | 435.15 | 437.00 |
| 29 June, 2026 | 439.15 | 426.45 | 439.00 | 435.15 |
| 25 June, 2026 | 450.35 | 430.85 | 450.35 | 432.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article