| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 518.60 | 501.85 | 516.95 | 505.85 |
| 22 July, 2026 | 533.00 | 510.20 | 533.00 | 519.25 |
| 21 July, 2026 | 536.35 | 523.50 | 532.90 | 532.20 |
| 20 July, 2026 | 550.00 | 518.55 | 550.00 | 535.35 |
| 17 July, 2026 | 534.00 | 486.45 | 509.00 | 526.25 |
| 16 July, 2026 | 529.75 | 487.50 | 510.50 | 499.70 |
| 15 July, 2026 | 566.95 | 501.35 | 529.00 | 514.25 |
| 14 July, 2026 | 507.45 | 416.50 | 418.40 | 496.40 |
| 13 July, 2026 | 432.95 | 419.75 | 420.05 | 422.90 |
| 10 July, 2026 | 438.90 | 420.70 | 438.90 | 424.00 |
| 09 July, 2026 | 437.20 | 422.05 | 423.00 | 429.05 |
| 08 July, 2026 | 440.20 | 415.20 | 433.75 | 423.00 |
| 07 July, 2026 | 440.90 | 430.05 | 436.95 | 433.50 |
| 06 July, 2026 | 448.00 | 435.10 | 448.00 | 437.45 |
| 03 July, 2026 | 460.50 | 436.45 | 436.45 | 449.40 |
| 02 July, 2026 | 439.05 | 422.75 | 425.90 | 436.45 |
| 01 July, 2026 | 442.00 | 421.10 | 440.00 | 425.90 |
| 30 June, 2026 | 443.00 | 429.55 | 437.50 | 437.65 |
| 29 June, 2026 | 440.45 | 424.35 | 432.85 | 434.00 |
| 25 June, 2026 | 451.45 | 428.40 | 450.25 | 432.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article