| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 6.49 | 6.06 | 6.06 | 6.25 |
| 13 February, 2026 | 6.56 | 6.12 | 6.43 | 6.29 |
| 12 February, 2026 | 6.65 | 6.42 | 6.55 | 6.46 |
| 11 February, 2026 | 6.80 | 6.41 | 6.80 | 6.51 |
| 10 February, 2026 | 6.74 | 6.42 | 6.42 | 6.67 |
| 10 February, 2026 | 6.74 | 6.42 | 6.42 | 6.67 |
| 09 February, 2026 | 6.72 | 6.13 | 6.69 | 6.62 |
| 09 February, 2026 | 6.72 | 6.13 | 6.69 | 6.62 |
| 06 February, 2026 | 6.98 | 6.42 | 6.98 | 6.63 |
| 05 February, 2026 | 6.78 | 6.45 | 6.65 | 6.53 |
| 04 February, 2026 | 6.75 | 6.40 | 6.59 | 6.60 |
| 03 February, 2026 | 6.87 | 6.30 | 6.87 | 6.59 |
| 02 February, 2026 | 6.63 | 6.08 | 6.63 | 6.20 |
| 01 February, 2026 | 6.85 | 6.06 | 6.49 | 6.28 |
| 30 January, 2026 | 6.70 | 6.25 | 6.51 | 6.43 |
| 29 January, 2026 | 6.83 | 6.40 | 6.83 | 6.45 |
| 28 January, 2026 | 6.59 | 6.30 | 6.36 | 6.44 |
| 27 January, 2026 | 6.85 | 6.28 | 6.49 | 6.36 |
| 23 January, 2026 | 6.74 | 6.21 | 6.53 | 6.43 |
| 22 January, 2026 | 6.78 | 6.16 | 6.78 | 6.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article