| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 6.77 | 6.01 | 6.26 | 6.34 |
| 20 January, 2026 | 6.94 | 6.31 | 6.94 | 6.58 |
| 19 January, 2026 | 6.97 | 6.68 | 6.71 | 6.72 |
| 16 January, 2026 | 7.08 | 6.59 | 6.83 | 6.71 |
| 14 January, 2026 | 7.09 | 6.90 | 7.09 | 6.90 |
| 13 January, 2026 | 7.04 | 6.92 | 7.01 | 7.02 |
| 12 January, 2026 | 6.98 | 6.70 | 6.70 | 6.87 |
| 09 January, 2026 | 7.18 | 6.72 | 7.10 | 6.85 |
| 08 January, 2026 | 7.12 | 6.92 | 7.00 | 6.96 |
| 07 January, 2026 | 7.13 | 6.92 | 7.01 | 7.05 |
| 06 January, 2026 | 7.14 | 6.99 | 7.00 | 7.02 |
| 05 January, 2026 | 7.19 | 6.98 | 7.19 | 7.10 |
| 02 January, 2026 | 7.34 | 6.90 | 7.17 | 7.19 |
| 01 January, 2026 | 7.44 | 6.26 | 7.44 | 6.99 |
| 31 December, 2025 | 7.17 | 7.00 | 7.17 | 7.08 |
| 30 December, 2025 | 7.17 | 6.93 | 7.03 | 7.01 |
| 29 December, 2025 | 7.18 | 6.86 | 7.18 | 7.02 |
| 26 December, 2025 | 7.13 | 6.65 | 7.05 | 7.04 |
| 24 December, 2025 | 7.45 | 7.00 | 7.45 | 7.16 |
| 23 December, 2025 | 7.19 | 6.76 | 7.13 | 7.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article