| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 193.37 | 186.10 | 191.00 | 186.81 |
| 22 July, 2026 | 196.00 | 184.92 | 195.42 | 191.37 |
| 21 July, 2026 | 200.60 | 193.61 | 200.00 | 195.42 |
| 20 July, 2026 | 201.00 | 193.74 | 198.80 | 199.94 |
| 17 July, 2026 | 201.32 | 196.76 | 199.00 | 199.91 |
| 16 July, 2026 | 206.61 | 197.00 | 205.00 | 198.89 |
| 15 July, 2026 | 208.65 | 202.83 | 207.00 | 205.09 |
| 14 July, 2026 | 211.78 | 206.09 | 209.40 | 206.93 |
| 13 July, 2026 | 212.90 | 202.00 | 204.91 | 210.43 |
| 10 July, 2026 | 208.47 | 201.14 | 204.15 | 207.18 |
| 09 July, 2026 | 210.94 | 200.10 | 201.42 | 204.22 |
| 08 July, 2026 | 212.40 | 196.00 | 211.85 | 200.42 |
| 07 July, 2026 | 218.58 | 212.10 | 217.34 | 213.58 |
| 06 July, 2026 | 223.70 | 210.93 | 223.00 | 215.70 |
| 03 July, 2026 | 223.35 | 216.93 | 217.00 | 222.23 |
| 02 July, 2026 | 222.40 | 211.67 | 213.00 | 217.07 |
| 01 July, 2026 | 215.64 | 198.00 | 198.00 | 213.96 |
| 30 June, 2026 | 198.00 | 191.49 | 194.30 | 196.65 |
| 29 June, 2026 | 193.74 | 187.51 | 189.94 | 192.93 |
| 25 June, 2026 | 192.64 | 183.26 | 186.00 | 189.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article