| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 189.90 | 183.35 | 188.24 | 184.94 |
| 23 June, 2026 | 197.80 | 188.10 | 193.90 | 189.11 |
| 22 June, 2026 | 196.11 | 188.77 | 191.50 | 194.25 |
| 19 June, 2026 | 193.90 | 186.98 | 188.90 | 189.98 |
| 18 June, 2026 | 194.34 | 188.11 | 193.86 | 188.90 |
| 17 June, 2026 | 196.02 | 187.21 | 187.75 | 194.71 |
| 16 June, 2026 | 188.95 | 181.00 | 182.81 | 187.94 |
| 15 June, 2026 | 189.40 | 180.00 | 183.47 | 182.83 |
| 12 June, 2026 | 180.00 | 160.13 | 160.80 | 178.22 |
| 11 June, 2026 | 159.70 | 154.61 | 155.57 | 158.84 |
| 10 June, 2026 | 158.19 | 153.65 | 157.41 | 155.83 |
| 09 June, 2026 | 159.85 | 151.68 | 152.00 | 156.16 |
| 08 June, 2026 | 158.10 | 151.27 | 155.00 | 151.68 |
| 05 June, 2026 | 158.47 | 154.00 | 154.49 | 155.55 |
| 04 June, 2026 | 156.88 | 152.25 | 152.57 | 152.91 |
| 03 June, 2026 | 160.48 | 151.61 | 160.00 | 153.37 |
| 02 June, 2026 | 162.71 | 158.56 | 161.80 | 159.60 |
| 01 June, 2026 | 167.74 | 161.15 | 166.70 | 162.75 |
| 29 May, 2026 | 171.73 | 165.12 | 165.12 | 168.36 |
| 27 May, 2026 | 170.00 | 163.03 | 169.80 | 164.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article