Lohia Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 June, 2023	200.05	203.90	194.05	200.20
21 June, 2023	203.95	203.95	203.95	203.95
20 June, 2023	205.95	205.95	201.00	204.30
19 June, 2023	204.40	206.95	200.00	205.95
16 June, 2023	206.95	206.95	200.40	204.40
15 June, 2023	208.50	211.85	200.00	208.70
14 June, 2023	203.55	213.50	203.55	207.50
13 June, 2023	224.90	224.90	205.25	214.25
12 June, 2023	205.05	218.95	205.05	214.95
09 June, 2023	209.95	212.50	201.40	210.90
08 June, 2023	216.00	216.00	200.15	209.95
07 June, 2023	218.95	218.95	206.05	207.15
06 June, 2023	220.00	220.00	210.00	210.10
05 June, 2023	209.65	220.10	207.00	212.95
02 June, 2023	228.85	228.85	208.25	209.65
01 June, 2023	207.80	219.90	205.05	219.20
31 May, 2023	221.95	221.95	206.55	214.00
30 May, 2023	219.85	220.50	199.50	215.80
29 May, 2023	202.00	210.00	194.00	210.00
26 May, 2023	217.95	217.95	198.20	202.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article