Lohia Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 March, 2023	271.75	299.95	271.70	271.70
22 March, 2023	285.95	295.00	285.95	285.95
21 March, 2023	307.60	323.00	301.00	301.00
20 March, 2023	316.80	350.10	316.80	316.80
17 March, 2023	333.45	343.85	333.45	333.45
16 March, 2023	350.95	350.95	350.95	350.95
15 March, 2023	407.50	408.20	369.40	369.40
14 March, 2023	358.00	388.80	358.00	388.80
13 March, 2023	370.30	370.30	306.70	370.30
10 March, 2023	333.70	336.65	326.10	336.65
09 March, 2023	293.00	306.05	293.00	306.05
08 March, 2023	266.00	278.25	250.00	278.25
06 March, 2023	223.00	243.40	219.95	231.90
03 March, 2023	207.00	224.00	200.40	207.70
02 March, 2023	215.95	216.00	196.70	207.80
01 March, 2023	229.00	229.00	191.10	209.00
28 February, 2023	211.50	220.00	204.70	213.60
27 February, 2023	203.00	221.90	199.30	205.75
24 February, 2023	203.00	203.00	170.00	197.50
23 February, 2023	215.65	215.65	170.40	172.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article