Lohia Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
26 April, 2023	259.40	259.40	250.10	250.25
25 April, 2023	261.95	261.95	246.40	256.80
24 April, 2023	263.95	263.95	250.15	251.05
21 April, 2023	250.55	255.00	242.55	254.65
20 April, 2023	257.00	257.00	249.95	250.55
19 April, 2023	258.70	258.70	250.40	253.05
18 April, 2023	284.85	284.85	258.85	259.35
17 April, 2023	265.00	272.45	257.00	272.45
13 April, 2023	236.20	259.50	236.20	259.50
12 April, 2023	252.00	258.85	240.00	247.15
11 April, 2023	271.50	271.50	245.70	246.55
10 April, 2023	258.60	258.60	258.60	258.60
06 April, 2023	246.30	246.30	246.30	246.30
05 April, 2023	233.55	234.60	233.55	234.60
03 April, 2023	220.95	223.45	216.90	223.45
31 March, 2023	210.35	232.40	210.30	212.85
29 March, 2023	221.35	222.00	221.35	221.35
28 March, 2023	235.00	240.00	233.00	233.00
27 March, 2023	246.40	269.90	245.25	245.25
24 March, 2023	258.15	259.00	258.15	258.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article