Lohia Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 February, 2023	183.00	205.00	168.30	190.25
21 February, 2023	177.00	189.00	174.95	182.05
20 February, 2023	165.00	170.00	160.30	168.95
17 February, 2023	169.40	170.00	166.95	167.60
16 February, 2023	179.00	179.00	161.00	163.00
15 February, 2023	173.00	173.00	153.35	166.95
14 February, 2023	173.00	173.00	161.25	173.00
13 February, 2023	166.00	189.00	153.00	160.95
10 February, 2023	179.85	180.00	168.75	170.70
09 February, 2023	182.00	182.00	165.00	166.10
08 February, 2023	168.00	170.00	161.55	168.00
07 February, 2023	187.00	187.00	160.00	169.65
06 February, 2023	177.00	179.90	172.10	172.60
03 February, 2023	175.00	181.00	170.00	172.05
02 February, 2023	166.00	181.00	162.00	181.00
01 February, 2023	190.00	190.00	172.70	180.00
31 January, 2023	180.00	180.00	171.30	171.30
30 January, 2023	182.80	182.80	179.00	182.00
27 January, 2023	190.00	190.00	172.70	182.90
25 January, 2023	182.70	182.70	181.85	182.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article