| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 71.34 | 65.80 | 66.13 | 71.24 |
| 23 June, 2026 | 69.18 | 65.66 | 68.97 | 67.48 |
| 22 June, 2026 | 69.73 | 68.50 | 68.98 | 68.50 |
| 19 June, 2026 | 70.68 | 67.00 | 70.05 | 67.91 |
| 18 June, 2026 | 72.00 | 69.11 | 69.11 | 70.40 |
| 17 June, 2026 | 71.74 | 69.49 | 69.49 | 70.89 |
| 16 June, 2026 | 74.08 | 69.10 | 71.50 | 69.46 |
| 15 June, 2026 | 73.28 | 69.80 | 72.00 | 71.64 |
| 12 June, 2026 | 70.81 | 69.09 | 70.81 | 69.33 |
| 11 June, 2026 | 75.48 | 68.66 | 71.50 | 68.96 |
| 10 June, 2026 | 76.79 | 71.46 | 74.95 | 72.45 |
| 09 June, 2026 | 69.81 | 63.64 | 64.74 | 69.81 |
| 08 June, 2026 | 66.56 | 62.00 | 62.30 | 63.47 |
| 05 June, 2026 | 65.60 | 58.49 | 63.99 | 63.72 |
| 04 June, 2026 | 60.27 | 56.00 | 57.00 | 60.27 |
| 03 June, 2026 | 60.27 | 57.00 | 60.27 | 57.40 |
| 02 June, 2026 | 58.50 | 57.85 | 58.50 | 58.38 |
| 01 June, 2026 | 58.63 | 57.50 | 58.26 | 57.50 |
| 29 May, 2026 | 58.74 | 57.16 | 58.74 | 58.22 |
| 27 May, 2026 | 58.98 | 57.25 | 57.25 | 57.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article