| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 438.00 | 422.95 | 438.00 | 428.05 |
| 22 July, 2026 | 436.00 | 420.00 | 435.45 | 430.90 |
| 21 July, 2026 | 438.00 | 411.00 | 423.55 | 431.05 |
| 20 July, 2026 | 428.40 | 397.55 | 401.30 | 421.95 |
| 17 July, 2026 | 399.00 | 390.15 | 396.00 | 396.85 |
| 16 July, 2026 | 398.00 | 388.85 | 393.00 | 396.00 |
| 15 July, 2026 | 389.00 | 371.10 | 377.95 | 386.45 |
| 14 July, 2026 | 383.45 | 357.70 | 360.05 | 369.10 |
| 13 July, 2026 | 362.00 | 350.05 | 350.05 | 358.35 |
| 10 July, 2026 | 350.00 | 342.30 | 347.85 | 350.00 |
| 09 July, 2026 | 347.85 | 340.25 | 347.85 | 345.25 |
| 08 July, 2026 | 346.50 | 340.05 | 343.20 | 340.25 |
| 07 July, 2026 | 346.95 | 335.35 | 346.95 | 337.55 |
| 06 July, 2026 | 348.00 | 337.90 | 337.90 | 340.05 |
| 03 July, 2026 | 336.00 | 329.00 | 330.05 | 335.05 |
| 02 July, 2026 | 335.95 | 321.00 | 327.75 | 327.50 |
| 01 July, 2026 | 344.75 | 327.00 | 336.00 | 336.00 |
| 30 June, 2026 | 344.90 | 335.00 | 339.95 | 336.00 |
| 29 June, 2026 | 345.00 | 334.90 | 345.00 | 339.65 |
| 25 June, 2026 | 343.00 | 336.15 | 343.00 | 339.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article