| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 436.00 | 425.10 | 436.00 | 429.45 |
| 22 July, 2026 | 439.95 | 422.50 | 439.95 | 430.25 |
| 21 July, 2026 | 436.95 | 410.10 | 424.50 | 430.60 |
| 20 July, 2026 | 429.75 | 399.00 | 403.95 | 421.20 |
| 17 July, 2026 | 399.00 | 390.00 | 397.95 | 397.75 |
| 16 July, 2026 | 398.20 | 388.00 | 392.80 | 394.25 |
| 15 July, 2026 | 389.50 | 372.20 | 377.95 | 386.65 |
| 14 July, 2026 | 390.00 | 358.00 | 363.95 | 367.80 |
| 13 July, 2026 | 362.40 | 352.20 | 352.40 | 357.75 |
| 10 July, 2026 | 354.00 | 340.00 | 345.00 | 348.95 |
| 09 July, 2026 | 348.20 | 343.00 | 343.00 | 347.00 |
| 08 July, 2026 | 346.95 | 337.00 | 338.00 | 342.40 |
| 07 July, 2026 | 339.95 | 330.30 | 339.95 | 335.25 |
| 06 July, 2026 | 343.90 | 332.05 | 339.95 | 340.15 |
| 03 July, 2026 | 338.95 | 325.10 | 326.85 | 337.60 |
| 02 July, 2026 | 338.65 | 325.00 | 333.00 | 326.85 |
| 01 July, 2026 | 342.50 | 307.10 | 335.70 | 333.00 |
| 30 June, 2026 | 342.95 | 335.00 | 339.95 | 337.40 |
| 29 June, 2026 | 350.00 | 330.00 | 337.10 | 332.70 |
| 25 June, 2026 | 346.00 | 336.25 | 342.60 | 340.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article