| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 343.40 | 335.10 | 339.70 | 343.00 |
| 23 June, 2026 | 350.00 | 339.50 | 340.00 | 340.10 |
| 22 June, 2026 | 347.00 | 341.00 | 347.00 | 343.00 |
| 19 June, 2026 | 343.50 | 339.25 | 340.00 | 340.25 |
| 18 June, 2026 | 345.00 | 337.00 | 340.00 | 337.05 |
| 17 June, 2026 | 345.00 | 336.45 | 339.95 | 341.30 |
| 16 June, 2026 | 341.00 | 335.75 | 339.70 | 340.45 |
| 15 June, 2026 | 340.00 | 332.00 | 340.00 | 333.50 |
| 12 June, 2026 | 338.00 | 334.75 | 335.00 | 335.20 |
| 11 June, 2026 | 336.00 | 330.30 | 335.00 | 335.00 |
| 10 June, 2026 | 337.95 | 333.00 | 335.70 | 337.10 |
| 09 June, 2026 | 336.00 | 325.10 | 325.10 | 330.70 |
| 08 June, 2026 | 337.50 | 328.00 | 334.35 | 334.95 |
| 05 June, 2026 | 339.00 | 327.50 | 339.00 | 334.00 |
| 04 June, 2026 | 335.00 | 325.00 | 325.00 | 334.50 |
| 03 June, 2026 | 335.75 | 326.00 | 328.70 | 331.15 |
| 02 June, 2026 | 341.50 | 324.00 | 338.95 | 327.85 |
| 01 June, 2026 | 342.50 | 333.00 | 342.50 | 335.40 |
| 29 May, 2026 | 343.00 | 332.50 | 343.00 | 335.80 |
| 27 May, 2026 | 339.60 | 331.20 | 335.65 | 335.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article