| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 344.00 | 335.00 | 340.00 | 339.25 |
| 23 June, 2026 | 348.50 | 338.00 | 346.60 | 339.70 |
| 22 June, 2026 | 349.90 | 340.05 | 343.00 | 341.55 |
| 19 June, 2026 | 343.00 | 340.50 | 342.00 | 340.80 |
| 18 June, 2026 | 345.00 | 335.00 | 337.60 | 340.20 |
| 17 June, 2026 | 344.90 | 335.80 | 344.90 | 338.60 |
| 16 June, 2026 | 343.30 | 332.50 | 343.30 | 338.15 |
| 15 June, 2026 | 340.10 | 335.00 | 338.00 | 335.55 |
| 12 June, 2026 | 344.80 | 334.15 | 344.80 | 335.60 |
| 11 June, 2026 | 336.40 | 325.80 | 335.00 | 334.00 |
| 10 June, 2026 | 338.00 | 327.40 | 331.15 | 335.00 |
| 09 June, 2026 | 340.00 | 320.05 | 320.05 | 331.30 |
| 08 June, 2026 | 335.00 | 325.00 | 331.00 | 334.10 |
| 05 June, 2026 | 344.80 | 330.00 | 344.80 | 334.40 |
| 04 June, 2026 | 335.00 | 330.00 | 330.00 | 334.15 |
| 03 June, 2026 | 335.50 | 325.50 | 328.60 | 328.75 |
| 02 June, 2026 | 338.90 | 325.00 | 338.90 | 328.55 |
| 01 June, 2026 | 342.90 | 333.00 | 342.90 | 335.80 |
| 29 May, 2026 | 344.50 | 325.35 | 344.50 | 335.95 |
| 27 May, 2026 | 341.90 | 320.00 | 335.05 | 335.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article