| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 37.74 | 36.13 | 37.74 | 37.08 |
| 23 June, 2026 | 39.56 | 36.90 | 39.33 | 37.06 |
| 22 June, 2026 | 40.93 | 38.09 | 39.99 | 38.55 |
| 19 June, 2026 | 40.67 | 39.30 | 40.67 | 39.43 |
| 18 June, 2026 | 42.06 | 39.96 | 40.29 | 40.52 |
| 17 June, 2026 | 41.00 | 39.47 | 40.88 | 39.79 |
| 16 June, 2026 | 42.00 | 40.17 | 41.18 | 40.75 |
| 15 June, 2026 | 43.49 | 39.60 | 39.60 | 41.39 |
| 12 June, 2026 | 40.88 | 39.20 | 40.30 | 39.60 |
| 11 June, 2026 | 43.21 | 38.01 | 43.21 | 38.55 |
| 10 June, 2026 | 45.57 | 39.60 | 39.60 | 41.27 |
| 09 June, 2026 | 41.00 | 34.17 | 34.17 | 40.42 |
| 08 June, 2026 | 35.38 | 34.30 | 35.38 | 34.34 |
| 05 June, 2026 | 36.50 | 33.60 | 33.60 | 35.09 |
| 04 June, 2026 | 37.34 | 35.32 | 37.34 | 35.90 |
| 03 June, 2026 | 36.17 | 34.55 | 36.17 | 34.94 |
| 02 June, 2026 | 35.97 | 35.18 | 35.32 | 35.46 |
| 01 June, 2026 | 36.80 | 33.35 | 33.35 | 36.00 |
| 29 May, 2026 | 38.89 | 36.01 | 38.89 | 36.45 |
| 27 May, 2026 | 37.80 | 35.50 | 36.30 | 37.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article