| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 395.85 | 380.35 | 380.95 | 390.40 |
| 16 March, 2026 | 390.40 | 368.40 | 373.70 | 379.10 |
| 13 March, 2026 | 402.65 | 376.15 | 401.90 | 379.30 |
| 12 March, 2026 | 421.45 | 402.80 | 409.00 | 405.90 |
| 11 March, 2026 | 445.00 | 409.95 | 436.00 | 413.95 |
| 10 March, 2026 | 439.00 | 412.30 | 416.55 | 432.30 |
| 09 March, 2026 | 427.00 | 409.05 | 427.00 | 412.50 |
| 06 March, 2026 | 433.50 | 422.10 | 428.50 | 425.10 |
| 05 March, 2026 | 435.00 | 410.80 | 423.00 | 431.85 |
| 04 March, 2026 | 425.50 | 401.45 | 414.30 | 418.25 |
| 02 March, 2026 | 426.95 | 415.45 | 415.95 | 418.45 |
| 27 February, 2026 | 445.80 | 418.00 | 427.40 | 425.95 |
| 26 February, 2026 | 432.00 | 413.60 | 419.75 | 429.90 |
| 25 February, 2026 | 425.95 | 393.30 | 409.10 | 422.55 |
| 24 February, 2026 | 428.95 | 400.05 | 428.95 | 404.00 |
| 23 February, 2026 | 457.95 | 414.30 | 457.95 | 422.20 |
| 20 February, 2026 | 464.00 | 447.00 | 463.00 | 449.10 |
| 19 February, 2026 | 478.40 | 462.30 | 478.40 | 463.15 |
| 18 February, 2026 | 480.85 | 466.00 | 480.85 | 474.85 |
| 17 February, 2026 | 485.45 | 467.40 | 467.40 | 482.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article