MarathonNextgenRea BSE Price History

Date Open High Low Volume
19 January, 2026 509.90 493.85 499.55 508.75
16 January, 2026 512.75 495.90 500.00 509.25
14 January, 2026 504.00 490.30 500.05 500.60
13 January, 2026 503.65 491.20 500.00 501.00
12 January, 2026 504.95 479.50 492.05 499.50
09 January, 2026 505.65 491.90 503.00 500.55
08 January, 2026 518.00 499.40 518.00 503.20
07 January, 2026 521.90 513.95 521.75 515.25
06 January, 2026 533.65 518.75 520.00 527.60
05 January, 2026 531.40 516.85 530.00 519.70
02 January, 2026 542.45 526.70 542.05 528.45
01 January, 2026 553.40 541.75 553.40 542.70
31 December, 2025 561.10 531.00 531.00 555.60
30 December, 2025 536.35 492.80 495.60 531.75
29 December, 2025 508.20 496.95 503.55 500.20
26 December, 2025 516.45 491.05 499.80 505.00
24 December, 2025 523.60 496.50 517.00 501.45
23 December, 2025 526.00 507.75 523.25 516.35
22 December, 2025 542.00 520.00 536.80 523.70
19 December, 2025 538.30 531.80 532.85 536.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+