| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 491.00 | 477.50 | 491.00 | 481.50 |
| 21 May, 2026 | 499.80 | 486.05 | 499.80 | 487.65 |
| 20 May, 2026 | 499.90 | 476.35 | 476.95 | 495.30 |
| 19 May, 2026 | 488.40 | 472.20 | 474.65 | 485.25 |
| 18 May, 2026 | 480.85 | 465.50 | 480.85 | 475.20 |
| 15 May, 2026 | 489.90 | 478.50 | 483.35 | 482.80 |
| 14 May, 2026 | 493.95 | 477.00 | 492.90 | 483.60 |
| 13 May, 2026 | 493.75 | 474.10 | 478.00 | 486.25 |
| 12 May, 2026 | 494.90 | 469.15 | 488.10 | 473.20 |
| 11 May, 2026 | 510.00 | 495.00 | 510.00 | 496.40 |
| 08 May, 2026 | 520.00 | 508.75 | 518.00 | 511.25 |
| 07 May, 2026 | 528.00 | 500.00 | 507.00 | 518.85 |
| 06 May, 2026 | 509.95 | 479.20 | 490.75 | 505.95 |
| 05 May, 2026 | 506.50 | 484.25 | 496.25 | 492.55 |
| 04 May, 2026 | 500.00 | 469.00 | 469.00 | 493.75 |
| 30 April, 2026 | 479.00 | 469.00 | 479.00 | 470.30 |
| 29 April, 2026 | 489.80 | 471.55 | 477.95 | 477.85 |
| 28 April, 2026 | 486.65 | 460.10 | 469.90 | 477.95 |
| 27 April, 2026 | 484.80 | 469.10 | 475.80 | 473.45 |
| 24 April, 2026 | 494.90 | 475.00 | 494.90 | 475.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article