| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 515.00 | 487.95 | 503.10 | 500.40 |
| 20 January, 2026 | 516.70 | 491.00 | 509.95 | 507.70 |
| 19 January, 2026 | 511.00 | 493.50 | 507.55 | 508.95 |
| 16 January, 2026 | 512.00 | 495.55 | 500.35 | 509.70 |
| 14 January, 2026 | 504.00 | 491.20 | 499.50 | 500.35 |
| 13 January, 2026 | 504.55 | 493.00 | 498.75 | 499.55 |
| 12 January, 2026 | 506.70 | 477.10 | 498.75 | 500.00 |
| 09 January, 2026 | 508.00 | 492.05 | 500.00 | 498.80 |
| 08 January, 2026 | 519.75 | 498.70 | 517.65 | 503.65 |
| 07 January, 2026 | 525.00 | 514.65 | 524.05 | 515.70 |
| 06 January, 2026 | 539.55 | 516.25 | 516.25 | 527.05 |
| 05 January, 2026 | 533.65 | 517.65 | 533.65 | 519.75 |
| 02 January, 2026 | 544.60 | 526.05 | 544.60 | 529.15 |
| 01 January, 2026 | 555.45 | 542.30 | 552.75 | 544.60 |
| 31 December, 2025 | 560.95 | 531.15 | 531.15 | 556.05 |
| 30 December, 2025 | 535.00 | 492.20 | 501.05 | 531.15 |
| 29 December, 2025 | 509.40 | 496.10 | 502.95 | 501.80 |
| 26 December, 2025 | 514.70 | 490.20 | 504.95 | 505.55 |
| 24 December, 2025 | 525.05 | 496.65 | 525.00 | 501.00 |
| 23 December, 2025 | 527.70 | 507.00 | 525.50 | 519.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article