| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 195.25 | 177.95 | 177.95 | 193.05 |
| 22 April, 2026 | 180.05 | 175.65 | 175.65 | 179.60 |
| 21 April, 2026 | 178.80 | 175.65 | 178.25 | 176.90 |
| 20 April, 2026 | 179.00 | 175.35 | 179.00 | 176.85 |
| 17 April, 2026 | 181.50 | 178.25 | 180.50 | 179.55 |
| 16 April, 2026 | 181.85 | 177.00 | 180.85 | 180.50 |
| 15 April, 2026 | 180.90 | 176.15 | 176.75 | 178.90 |
| 13 April, 2026 | 178.00 | 171.40 | 172.05 | 176.15 |
| 10 April, 2026 | 180.70 | 174.90 | 178.25 | 178.65 |
| 09 April, 2026 | 178.60 | 171.90 | 171.90 | 175.05 |
| 08 April, 2026 | 176.90 | 172.00 | 176.90 | 174.65 |
| 07 April, 2026 | 171.15 | 162.90 | 164.60 | 170.00 |
| 06 April, 2026 | 168.90 | 163.25 | 168.05 | 166.30 |
| 02 April, 2026 | 170.30 | 160.75 | 164.15 | 168.15 |
| 01 April, 2026 | 171.25 | 160.35 | 164.20 | 168.00 |
| 30 March, 2026 | 165.20 | 156.00 | 161.80 | 157.15 |
| 27 March, 2026 | 165.30 | 160.45 | 163.80 | 162.80 |
| 25 March, 2026 | 168.25 | 164.05 | 164.15 | 165.35 |
| 24 March, 2026 | 168.00 | 159.90 | 167.00 | 164.90 |
| 23 March, 2026 | 168.85 | 157.25 | 168.85 | 159.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article