| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 May, 2026 | 258.85 | 218.10 | 220.70 | 254.45 |
| 25 May, 2026 | 221.50 | 214.00 | 214.45 | 220.25 |
| 22 May, 2026 | 218.00 | 210.00 | 216.05 | 211.65 |
| 21 May, 2026 | 220.05 | 214.65 | 220.00 | 216.05 |
| 20 May, 2026 | 223.55 | 212.00 | 215.65 | 217.15 |
| 19 May, 2026 | 225.30 | 215.45 | 219.05 | 217.60 |
| 18 May, 2026 | 219.25 | 208.05 | 208.05 | 217.65 |
| 15 May, 2026 | 213.50 | 200.10 | 204.20 | 207.65 |
| 14 May, 2026 | 205.85 | 197.40 | 203.35 | 202.10 |
| 13 May, 2026 | 203.00 | 197.00 | 199.00 | 200.20 |
| 12 May, 2026 | 207.00 | 197.55 | 204.85 | 198.60 |
| 11 May, 2026 | 208.50 | 193.55 | 198.55 | 203.20 |
| 08 May, 2026 | 205.90 | 197.25 | 204.95 | 197.90 |
| 07 May, 2026 | 203.90 | 197.00 | 197.00 | 203.15 |
| 06 May, 2026 | 207.00 | 187.75 | 187.75 | 196.35 |
| 05 May, 2026 | 190.60 | 185.35 | 190.20 | 187.55 |
| 04 May, 2026 | 193.05 | 186.65 | 186.65 | 188.85 |
| 30 April, 2026 | 187.80 | 181.00 | 187.80 | 184.65 |
| 29 April, 2026 | 191.00 | 185.30 | 186.35 | 187.55 |
| 28 April, 2026 | 192.80 | 183.30 | 192.80 | 184.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article