| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 810.00 | 795.05 | 810.00 | 803.55 |
| 23 June, 2026 | 812.00 | 779.10 | 800.55 | 791.50 |
| 22 June, 2026 | 835.00 | 802.20 | 833.25 | 805.75 |
| 19 June, 2026 | 847.70 | 818.80 | 827.00 | 826.25 |
| 18 June, 2026 | 834.00 | 811.80 | 826.75 | 827.45 |
| 17 June, 2026 | 843.45 | 820.00 | 825.50 | 826.75 |
| 16 June, 2026 | 837.95 | 800.00 | 808.25 | 823.95 |
| 15 June, 2026 | 819.55 | 792.05 | 803.00 | 797.10 |
| 12 June, 2026 | 810.05 | 788.00 | 807.40 | 793.20 |
| 11 June, 2026 | 831.15 | 784.05 | 811.25 | 793.10 |
| 10 June, 2026 | 849.15 | 798.55 | 803.10 | 811.25 |
| 09 June, 2026 | 813.40 | 720.00 | 720.00 | 798.85 |
| 08 June, 2026 | 761.00 | 717.00 | 726.00 | 719.60 |
| 05 June, 2026 | 759.00 | 730.15 | 759.00 | 733.65 |
| 04 June, 2026 | 749.00 | 732.00 | 735.05 | 734.40 |
| 03 June, 2026 | 758.70 | 723.55 | 758.70 | 735.05 |
| 02 June, 2026 | 763.00 | 721.60 | 732.20 | 745.25 |
| 01 June, 2026 | 780.00 | 730.00 | 755.00 | 734.75 |
| 29 May, 2026 | 791.55 | 750.60 | 779.40 | 754.45 |
| 27 May, 2026 | 805.75 | 745.30 | 749.90 | 777.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article