| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 39.80 | 37.50 | 38.30 | 38.15 |
| 19 March, 2026 | 38.46 | 37.57 | 38.00 | 37.95 |
| 18 March, 2026 | 40.00 | 38.50 | 39.50 | 38.83 |
| 17 March, 2026 | 39.65 | 38.53 | 39.65 | 39.01 |
| 16 March, 2026 | 40.64 | 37.86 | 40.17 | 39.65 |
| 13 March, 2026 | 41.35 | 37.37 | 38.94 | 40.17 |
| 12 March, 2026 | 41.50 | 37.97 | 41.50 | 38.94 |
| 11 March, 2026 | 41.40 | 40.80 | 41.13 | 40.84 |
| 10 March, 2026 | 43.00 | 40.50 | 43.00 | 41.13 |
| 09 March, 2026 | 41.07 | 40.01 | 41.01 | 40.25 |
| 06 March, 2026 | 43.01 | 41.01 | 41.85 | 41.37 |
| 05 March, 2026 | 43.33 | 41.12 | 43.00 | 41.82 |
| 04 March, 2026 | 45.00 | 41.01 | 41.50 | 43.34 |
| 02 March, 2026 | 43.60 | 41.10 | 41.10 | 42.63 |
| 27 February, 2026 | 45.50 | 43.91 | 45.44 | 44.53 |
| 26 February, 2026 | 46.77 | 44.73 | 46.56 | 45.01 |
| 25 February, 2026 | 46.60 | 45.45 | 45.45 | 45.65 |
| 24 February, 2026 | 47.66 | 45.90 | 47.66 | 46.05 |
| 23 February, 2026 | 49.90 | 45.20 | 45.92 | 47.66 |
| 20 February, 2026 | 46.20 | 45.50 | 45.50 | 45.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article