| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 54.24 | 48.29 | 49.49 | 53.23 |
| 22 January, 2026 | 49.31 | 44.51 | 44.83 | 49.31 |
| 21 January, 2026 | 48.98 | 44.32 | 48.98 | 44.83 |
| 20 January, 2026 | 50.26 | 45.10 | 46.01 | 48.22 |
| 19 January, 2026 | 47.50 | 46.70 | 47.00 | 47.13 |
| 16 January, 2026 | 48.30 | 46.01 | 46.95 | 47.72 |
| 14 January, 2026 | 47.56 | 46.70 | 46.90 | 46.96 |
| 13 January, 2026 | 48.75 | 46.36 | 47.00 | 47.39 |
| 12 January, 2026 | 49.60 | 46.00 | 49.60 | 46.74 |
| 09 January, 2026 | 49.18 | 46.50 | 48.25 | 47.95 |
| 08 January, 2026 | 49.50 | 47.77 | 49.50 | 48.86 |
| 07 January, 2026 | 50.00 | 48.21 | 50.00 | 49.03 |
| 06 January, 2026 | 50.49 | 49.50 | 49.51 | 49.64 |
| 05 January, 2026 | 51.90 | 50.00 | 51.90 | 50.05 |
| 02 January, 2026 | 52.00 | 45.97 | 52.00 | 50.37 |
| 01 January, 2026 | 53.00 | 48.31 | 50.92 | 49.17 |
| 31 December, 2025 | 51.79 | 50.22 | 51.79 | 50.60 |
| 30 December, 2025 | 53.60 | 50.60 | 53.60 | 50.95 |
| 29 December, 2025 | 53.45 | 51.06 | 52.01 | 52.49 |
| 26 December, 2025 | 55.77 | 52.00 | 55.77 | 52.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article