| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 35.31 | 35.31 | 35.31 | 35.31 |
| 23 June, 2026 | 34.62 | 34.62 | 34.62 | 34.62 |
| 22 June, 2026 | 33.95 | 33.95 | 33.95 | 33.95 |
| 19 June, 2026 | 33.29 | 33.28 | 33.28 | 33.29 |
| 18 June, 2026 | 32.64 | 32.64 | 32.64 | 32.64 |
| 17 June, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 16 June, 2026 | 31.38 | 31.38 | 31.38 | 31.38 |
| 15 June, 2026 | 30.77 | 30.16 | 30.50 | 30.77 |
| 12 June, 2026 | 30.77 | 30.77 | 30.77 | 30.77 |
| 11 June, 2026 | 31.39 | 31.39 | 31.39 | 31.39 |
| 10 June, 2026 | 32.03 | 32.03 | 32.03 | 32.03 |
| 09 June, 2026 | 32.68 | 32.68 | 32.68 | 32.68 |
| 08 June, 2026 | 33.34 | 33.34 | 33.34 | 33.34 |
| 05 June, 2026 | 34.02 | 34.02 | 34.02 | 34.02 |
| 04 June, 2026 | 34.71 | 34.71 | 34.71 | 34.71 |
| 03 June, 2026 | 35.41 | 35.41 | 35.41 | 35.41 |
| 02 June, 2026 | 37.59 | 36.13 | 37.59 | 36.13 |
| 01 June, 2026 | 36.86 | 36.86 | 36.86 | 36.86 |
| 29 May, 2026 | 35.11 | 34.00 | 34.75 | 35.11 |
| 27 May, 2026 | 33.44 | 32.15 | 32.74 | 33.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article