| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 December, 2025 | 29.85 | 29.50 | 29.51 | 29.85 |
| 26 December, 2025 | 29.27 | 28.75 | 28.75 | 29.27 |
| 24 December, 2025 | 29.33 | 28.60 | 28.60 | 28.70 |
| 23 December, 2025 | 28.86 | 27.74 | 27.74 | 28.86 |
| 22 December, 2025 | 28.40 | 27.30 | 27.30 | 28.30 |
| 19 December, 2025 | 27.85 | 27.85 | 27.85 | 27.85 |
| 18 December, 2025 | 28.41 | 28.41 | 28.41 | 28.41 |
| 17 December, 2025 | 28.98 | 28.98 | 28.98 | 28.98 |
| 16 December, 2025 | 29.57 | 28.98 | 28.98 | 29.57 |
| 15 December, 2025 | 29.58 | 29.57 | 29.58 | 29.57 |
| 12 December, 2025 | 29.00 | 29.00 | 29.00 | 29.00 |
| 11 December, 2025 | 28.44 | 28.44 | 28.44 | 28.44 |
| 10 December, 2025 | 27.89 | 27.89 | 27.89 | 27.89 |
| 09 December, 2025 | 27.35 | 27.30 | 27.35 | 27.35 |
| 08 December, 2025 | 26.82 | 25.78 | 25.78 | 26.82 |
| 05 December, 2025 | 27.36 | 26.30 | 27.36 | 26.30 |
| 04 December, 2025 | 26.83 | 26.83 | 26.83 | 26.83 |
| 03 December, 2025 | 26.31 | 26.31 | 26.31 | 26.31 |
| 02 December, 2025 | 25.80 | 25.80 | 25.80 | 25.80 |
| 01 December, 2025 | 24.58 | 24.58 | 24.58 | 24.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article