| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 11.24 | 10.71 | 10.71 | 10.95 |
| 22 July, 2026 | 11.64 | 10.53 | 11.40 | 10.97 |
| 21 July, 2026 | 11.70 | 11.33 | 11.51 | 11.40 |
| 20 July, 2026 | 11.90 | 11.24 | 11.78 | 11.51 |
| 17 July, 2026 | 11.50 | 11.26 | 11.26 | 11.40 |
| 16 July, 2026 | 11.72 | 11.31 | 11.49 | 11.36 |
| 15 July, 2026 | 11.50 | 11.22 | 11.44 | 11.48 |
| 14 July, 2026 | 11.56 | 11.27 | 11.50 | 11.44 |
| 13 July, 2026 | 12.00 | 11.26 | 11.95 | 11.57 |
| 10 July, 2026 | 11.88 | 11.70 | 11.72 | 11.72 |
| 09 July, 2026 | 11.96 | 11.52 | 11.68 | 11.72 |
| 08 July, 2026 | 11.89 | 11.50 | 11.70 | 11.68 |
| 07 July, 2026 | 11.91 | 11.67 | 11.83 | 11.74 |
| 06 July, 2026 | 12.14 | 11.56 | 11.90 | 11.89 |
| 03 July, 2026 | 12.00 | 11.71 | 11.96 | 11.90 |
| 02 July, 2026 | 11.97 | 11.60 | 11.81 | 11.74 |
| 01 July, 2026 | 12.55 | 11.55 | 12.20 | 11.76 |
| 30 June, 2026 | 12.57 | 12.08 | 12.40 | 12.25 |
| 29 June, 2026 | 12.60 | 11.90 | 12.55 | 12.40 |
| 25 June, 2026 | 12.76 | 12.03 | 12.44 | 12.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article