| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 10.79 | 10.34 | 10.41 | 10.38 |
| 19 March, 2026 | 10.81 | 10.50 | 10.81 | 10.50 |
| 18 March, 2026 | 11.38 | 10.80 | 10.93 | 10.83 |
| 17 March, 2026 | 11.45 | 10.84 | 11.45 | 10.93 |
| 16 March, 2026 | 11.77 | 10.80 | 11.31 | 11.08 |
| 13 March, 2026 | 11.81 | 11.25 | 11.73 | 11.31 |
| 12 March, 2026 | 12.03 | 11.35 | 11.51 | 11.50 |
| 11 March, 2026 | 11.95 | 11.50 | 11.55 | 11.73 |
| 10 March, 2026 | 11.97 | 11.45 | 11.97 | 11.49 |
| 09 March, 2026 | 12.01 | 11.45 | 12.01 | 11.52 |
| 06 March, 2026 | 12.33 | 11.90 | 12.04 | 12.01 |
| 05 March, 2026 | 12.68 | 11.50 | 12.25 | 11.92 |
| 04 March, 2026 | 12.11 | 11.60 | 12.10 | 11.90 |
| 02 March, 2026 | 12.25 | 11.67 | 11.67 | 12.19 |
| 27 February, 2026 | 12.83 | 12.07 | 12.83 | 12.48 |
| 26 February, 2026 | 13.15 | 12.49 | 12.80 | 12.53 |
| 25 February, 2026 | 13.07 | 12.75 | 13.04 | 12.95 |
| 24 February, 2026 | 13.00 | 12.63 | 13.00 | 12.78 |
| 23 February, 2026 | 13.38 | 12.66 | 12.75 | 12.70 |
| 20 February, 2026 | 13.07 | 12.80 | 12.96 | 12.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article