| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 11.41 | 11.06 | 11.41 | 11.25 |
| 22 April, 2026 | 11.45 | 11.03 | 11.45 | 11.14 |
| 21 April, 2026 | 11.80 | 10.91 | 11.80 | 11.02 |
| 20 April, 2026 | 12.25 | 11.01 | 12.00 | 11.45 |
| 17 April, 2026 | 12.12 | 11.02 | 11.25 | 11.94 |
| 16 April, 2026 | 11.43 | 10.95 | 11.43 | 11.02 |
| 15 April, 2026 | 11.35 | 11.09 | 11.09 | 11.16 |
| 13 April, 2026 | 11.10 | 10.66 | 10.94 | 10.97 |
| 10 April, 2026 | 11.25 | 10.50 | 10.50 | 11.15 |
| 09 April, 2026 | 10.64 | 10.16 | 10.64 | 10.39 |
| 08 April, 2026 | 11.29 | 10.25 | 11.00 | 10.37 |
| 07 April, 2026 | 11.50 | 9.66 | 10.10 | 10.69 |
| 06 April, 2026 | 10.00 | 9.06 | 9.45 | 9.87 |
| 02 April, 2026 | 9.28 | 8.81 | 8.90 | 9.05 |
| 01 April, 2026 | 9.50 | 8.65 | 8.65 | 9.06 |
| 30 March, 2026 | 9.89 | 8.11 | 9.76 | 8.63 |
| 27 March, 2026 | 10.07 | 9.26 | 10.06 | 9.53 |
| 25 March, 2026 | 10.64 | 9.79 | 9.81 | 10.13 |
| 24 March, 2026 | 10.47 | 9.50 | 9.92 | 9.77 |
| 23 March, 2026 | 10.30 | 9.61 | 10.11 | 9.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article