| ಡೀಲ್ ದಿನಾಂಕ |
ಖರೀದಿ/ಮಾರಾಟ |
ಕ್ಲೈಂಟ್ ಹೆಸರು |
ಕ್ವಾಂಟಿಟಿ |
ದರ(ರು.ಗಳಲ್ಲಿ) |
| Jul 21, 2026 |
B |
QE SECURITIES LLP |
24,32,481 |
211.02 |
| Jul 21, 2026 |
B |
HRTI PRIVATE LIMITED |
27,92,026 |
211.35 |
| Jul 21, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
27,14,042 |
212.66 |
| Jul 21, 2026 |
S |
QE SECURITIES LLP |
24,10,872 |
212.87 |
| Jul 21, 2026 |
S |
HRTI PRIVATE LIMITED |
28,56,165 |
212.99 |
| Jul 21, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
27,14,873 |
212.76 |
| Jul 20, 2026 |
B |
HRTI PRIVATE LIMITED |
24,62,220 |
208.78 |
| Jul 20, 2026 |
B |
QE SECURITIES LLP |
45,67,789 |
208.44 |
| Jul 20, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
30,76,937 |
210.56 |
| Jul 20, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
43,75,182 |
208.51 |
| Jul 20, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
25,62,487 |
209.89 |
| Jul 20, 2026 |
S |
HRTI PRIVATE LIMITED |
23,06,304 |
206.98 |
| Jul 20, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
30,76,937 |
210.66 |
| Jul 20, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
43,83,907 |
208.60 |
| Jul 20, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
25,62,487 |
210.02 |
| Jul 20, 2026 |
S |
QE SECURITIES LLP |
46,36,764 |
208.55 |
| Jul 17, 2026 |
B |
QE SECURITIES LLP |
19,19,513 |
191.76 |
| Jul 17, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
25,31,046 |
194.36 |
| Jul 17, 2026 |
S |
QE SECURITIES LLP |
18,79,751 |
193.76 |
| Jul 17, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
25,02,797 |
194.49 |
| Jul 16, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
20,95,849 |
190.34 |
| Jul 16, 2026 |
B |
QE SECURITIES LLP |
17,57,792 |
191.26 |
| Jul 16, 2026 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
16,19,744 |
191.91 |
| Jul 16, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
23,52,440 |
190.42 |
| Jul 16, 2026 |
B |
HRTI PRIVATE LIMITED |
13,96,602 |
189.70 |
| Jul 16, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
30,38,642 |
190.09 |
| Jul 16, 2026 |
S |
HRTI PRIVATE LIMITED |
17,51,634 |
189.81 |
| Jul 16, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
23,52,440 |
190.50 |
| Jul 16, 2026 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
16,10,744 |
192.41 |
| Jul 16, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
20,95,849 |
190.42 |
| Jul 16, 2026 |
S |
QE SECURITIES LLP |
17,37,519 |
190.04 |
| Jul 16, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
30,49,777 |
190.19 |
| Jul 15, 2026 |
B |
ABAKKUS INVESTMENT MANAGERS PRIVATE LIMITED |
29,39,588 |
168.97 |
| Aug 19, 2022 |
S |
BAJAJ HOLDINGS AND INVESTMENT LIMITED |
3,22,176 |
360.06 |
| Apr 13, 2022 |
B |
UNIFI AIF BLEND FUND |
4,00,000 |
303 |
| Apr 13, 2022 |
B |
BLEND FUND 2 |
10,00,000 |
303 |
| Apr 13, 2022 |
B |
SBI MUTUAL FUND |
33,00,330 |
303 |
| Apr 13, 2022 |
B |
EPITOME TRADING AND INVESTMENTS |
3,28,637 |
305.52 |
| Apr 13, 2022 |
B |
SETU SECURITIES PVT LTD |
6,68,603 |
307.90 |
| Apr 13, 2022 |
B |
MANSI SHARES & STOCK ADVISORS PVT LTD |
7,89,714 |
304.03 |
| Apr 13, 2022 |
S |
EPITOME TRADING AND INVESTMENTS |
2,83,137 |
312.62 |
| Apr 13, 2022 |
S |
MANSI SHARES & STOCK ADVISORS PVT LTD |
7,89,717 |
315.76 |
| Apr 13, 2022 |
S |
LINUS PRIVATE LIMITED |
46,13,846 |
305.38 |
| Apr 13, 2022 |
S |
GW CROWN PTE LTD |
47,12,163 |
303.26 |
| Apr 13, 2022 |
S |
SETU SECURITIES PVT LTD |
6,03,183 |
314.59 |
| Dec 29, 2020 |
B |
GRAVITON RESEARCH CAPITAL LLP |
3,24,946 |
535.20 |
| Dec 29, 2020 |
S |
GRAVITON RESEARCH CAPITAL LLP |
3,24,946 |
535.51 |
| Dec 28, 2020 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
3,89,252 |
566.98 |
| Dec 28, 2020 |
B |
NUMIV RESEARCH PRIVATE LIMITED |
4,26,669 |
576.03 |
| Dec 28, 2020 |
B |
PRABHULAL LALLUBHAI PAREKH |
3,34,032 |
572.12 |
| Dec 28, 2020 |
S |
NUMIV RESEARCH PRIVATE LIMITED |
4,26,669 |
576.17 |
| Dec 28, 2020 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
3,90,311 |
570.81 |
| Dec 28, 2020 |
S |
PRABHULAL LALLUBHAI PAREKH |
3,34,032 |
572.37 |
| Dec 24, 2020 |
B |
URMILA DOSHI |
4,62,020 |
586.32 |
| Dec 24, 2020 |
B |
TWO ROADS TRADING PRIVATE LIMITED |
9,67,088 |
575.59 |
| Dec 24, 2020 |
B |
ALGORISMUS ADVISORS LLP |
4,50,000 |
500 |
| Dec 24, 2020 |
B |
PRABHULAL LALLUBHAI PAREKH |
4,92,865 |
571.29 |
| Dec 24, 2020 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
18,02,723 |
576.55 |
| Dec 24, 2020 |
B |
CHETAN RASIKLAL SHAH |
6,04,094 |
594.04 |
| Dec 24, 2020 |
B |
VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED |
3,60,220 |
576.19 |
| Dec 24, 2020 |
B |
NUMIV RESEARCH PRIVATE LIMITED |
11,64,726 |
578.05 |
| Dec 24, 2020 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
4,60,976 |
575.25 |
| Dec 24, 2020 |
B |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
3,75,833 |
582.74 |
| Dec 24, 2020 |
B |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
3,54,680 |
576.39 |
| Dec 24, 2020 |
B |
SMC REAL ESTATE ADVISORS PRIVATE LIMITED |
5,29,150 |
573.35 |
| Dec 24, 2020 |
B |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
6,66,000 |
585.23 |
| Dec 24, 2020 |
S |
ALGORISMUS ADVISORS LLP |
2,00,000 |
600 |
| Dec 24, 2020 |
S |
URMILA DOSHI |
4,22,020 |
586.28 |
| Dec 24, 2020 |
S |
TWO ROADS TRADING PRIVATE LIMITED |
9,67,088 |
575.92 |
| Dec 24, 2020 |
S |
PRABHULAL LALLUBHAI PAREKH |
4,92,665 |
573.98 |
| Dec 24, 2020 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
18,02,723 |
576.92 |
| Dec 24, 2020 |
S |
CHETAN RASIKLAL SHAH |
6,12,567 |
595.34 |
| Dec 24, 2020 |
S |
VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED |
3,60,220 |
576.43 |
| Dec 24, 2020 |
S |
NUMIV RESEARCH PRIVATE LIMITED |
11,64,726 |
578.58 |
| Dec 24, 2020 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
4,50,976 |
576.07 |
| Dec 24, 2020 |
S |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
3,69,272 |
584.79 |
| Dec 24, 2020 |
S |
CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED |
3,55,890 |
576.83 |
| Dec 24, 2020 |
S |
SMC REAL ESTATE ADVISORS PRIVATE LIMITED |
5,44,422 |
573.95 |
| Dec 24, 2020 |
S |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
5,34,000 |
583.01 |