| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 207.00 | 196.51 | 206.01 | 199.34 |
| 22 July, 2026 | 212.50 | 201.73 | 211.80 | 207.08 |
| 21 July, 2026 | 219.61 | 205.00 | 209.71 | 211.30 |
| 20 July, 2026 | 215.95 | 185.10 | 187.00 | 210.08 |
| 17 July, 2026 | 204.90 | 186.54 | 198.04 | 188.63 |
| 16 July, 2026 | 197.50 | 177.52 | 182.01 | 192.23 |
| 15 July, 2026 | 171.90 | 165.00 | 167.00 | 168.97 |
| 14 July, 2026 | 170.90 | 166.26 | 170.50 | 167.25 |
| 13 July, 2026 | 173.00 | 166.50 | 169.00 | 170.35 |
| 10 July, 2026 | 174.16 | 169.00 | 172.29 | 169.37 |
| 09 July, 2026 | 173.88 | 167.05 | 169.01 | 171.08 |
| 08 July, 2026 | 174.89 | 166.50 | 172.50 | 167.16 |
| 07 July, 2026 | 179.29 | 172.21 | 179.03 | 173.13 |
| 06 July, 2026 | 181.74 | 174.78 | 177.00 | 177.26 |
| 03 July, 2026 | 181.71 | 174.97 | 181.25 | 176.61 |
| 02 July, 2026 | 182.70 | 176.71 | 180.79 | 180.18 |
| 01 July, 2026 | 184.32 | 177.60 | 180.10 | 178.56 |
| 30 June, 2026 | 182.06 | 177.95 | 181.51 | 179.37 |
| 29 June, 2026 | 184.50 | 179.07 | 183.61 | 179.93 |
| 25 June, 2026 | 191.50 | 181.25 | 191.50 | 182.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article