| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 207.00 | 196.25 | 207.00 | 199.30 |
| 22 July, 2026 | 212.15 | 201.70 | 212.15 | 206.80 |
| 21 July, 2026 | 219.35 | 205.05 | 209.90 | 211.30 |
| 20 July, 2026 | 215.90 | 184.55 | 188.70 | 209.75 |
| 17 July, 2026 | 205.05 | 186.70 | 197.60 | 188.75 |
| 16 July, 2026 | 197.65 | 177.45 | 181.50 | 192.30 |
| 15 July, 2026 | 172.20 | 164.95 | 167.25 | 169.45 |
| 14 July, 2026 | 171.35 | 166.20 | 171.35 | 167.20 |
| 13 July, 2026 | 171.50 | 166.65 | 168.10 | 170.25 |
| 10 July, 2026 | 174.00 | 168.95 | 172.10 | 169.45 |
| 09 July, 2026 | 173.75 | 167.05 | 169.85 | 171.00 |
| 08 July, 2026 | 174.65 | 166.55 | 172.50 | 167.40 |
| 07 July, 2026 | 177.95 | 172.35 | 177.95 | 173.25 |
| 06 July, 2026 | 181.60 | 174.95 | 177.85 | 177.35 |
| 03 July, 2026 | 181.55 | 175.05 | 180.65 | 176.60 |
| 02 July, 2026 | 181.55 | 176.65 | 181.30 | 180.30 |
| 01 July, 2026 | 184.65 | 177.65 | 179.70 | 178.50 |
| 30 June, 2026 | 182.10 | 178.00 | 181.85 | 179.70 |
| 29 June, 2026 | 184.25 | 179.30 | 182.55 | 179.85 |
| 25 June, 2026 | 191.75 | 181.25 | 191.75 | 182.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article