MSTC BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	697.25	727.10	697.20	710.50
29 June, 2026	651.85	700.90	628.00	690.35
25 June, 2026	671.45	676.45	637.35	646.90
24 June, 2026	663.95	685.30	659.80	669.95
23 June, 2026	683.90	690.50	656.15	657.70
22 June, 2026	692.75	696.00	680.05	691.30
19 June, 2026	690.70	696.40	673.25	693.05
18 June, 2026	685.70	714.90	680.35	687.15
17 June, 2026	700.95	719.00	676.75	687.95
16 June, 2026	634.00	724.90	632.70	709.95
15 June, 2026	586.90	667.95	580.00	630.00
12 June, 2026	565.00	574.60	560.10	568.00
11 June, 2026	554.90	576.60	542.80	562.80
10 June, 2026	536.65	568.40	532.60	555.45
09 June, 2026	499.75	572.05	491.10	545.10
08 June, 2026	503.55	513.90	486.40	489.90
05 June, 2026	534.40	534.40	507.00	512.75
04 June, 2026	449.55	536.55	449.50	533.20
03 June, 2026	448.85	454.10	441.55	447.15
02 June, 2026	444.00	455.45	442.75	450.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article