| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 27.29 | 25.50 | 26.70 | 26.25 |
| 01 December, 2025 | 27.80 | 26.16 | 26.45 | 26.28 |
| 28 November, 2025 | 28.20 | 22.19 | 27.74 | 26.42 |
| 27 November, 2025 | 28.20 | 27.11 | 27.78 | 27.74 |
| 26 November, 2025 | 28.47 | 27.70 | 27.70 | 27.77 |
| 25 November, 2025 | 28.65 | 27.81 | 28.22 | 27.95 |
| 24 November, 2025 | 28.66 | 27.51 | 28.40 | 28.36 |
| 21 November, 2025 | 28.90 | 27.62 | 28.45 | 28.40 |
| 20 November, 2025 | 29.00 | 28.34 | 28.38 | 28.44 |
| 19 November, 2025 | 30.00 | 27.94 | 29.45 | 28.32 |
| 18 November, 2025 | 29.90 | 29.01 | 29.43 | 29.45 |
| 17 November, 2025 | 30.28 | 28.72 | 29.15 | 29.15 |
| 14 November, 2025 | 30.50 | 28.34 | 28.39 | 28.60 |
| 13 November, 2025 | 29.07 | 28.23 | 28.76 | 28.39 |
| 12 November, 2025 | 29.58 | 28.50 | 29.08 | 28.79 |
| 11 November, 2025 | 29.89 | 28.51 | 29.89 | 29.04 |
| 10 November, 2025 | 29.94 | 28.52 | 29.00 | 29.01 |
| 07 November, 2025 | 29.79 | 28.41 | 29.33 | 28.70 |
| 06 November, 2025 | 30.29 | 28.00 | 29.39 | 29.34 |
| 04 November, 2025 | 30.35 | 29.11 | 30.35 | 29.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article