| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 835.00 | 814.70 | 822.00 | 820.15 |
| 23 June, 2026 | 849.00 | 825.00 | 849.00 | 827.30 |
| 22 June, 2026 | 878.00 | 842.70 | 855.25 | 849.65 |
| 19 June, 2026 | 867.00 | 827.40 | 841.15 | 855.35 |
| 18 June, 2026 | 856.30 | 829.40 | 854.95 | 836.95 |
| 17 June, 2026 | 885.00 | 841.70 | 862.00 | 854.95 |
| 16 June, 2026 | 867.05 | 835.00 | 854.95 | 843.85 |
| 15 June, 2026 | 849.00 | 793.00 | 793.00 | 842.05 |
| 12 June, 2026 | 798.45 | 777.00 | 796.00 | 788.05 |
| 11 June, 2026 | 795.95 | 771.90 | 784.65 | 785.50 |
| 10 June, 2026 | 804.05 | 780.00 | 803.80 | 784.65 |
| 09 June, 2026 | 812.40 | 796.10 | 806.00 | 803.80 |
| 08 June, 2026 | 812.00 | 776.05 | 776.05 | 805.65 |
| 05 June, 2026 | 807.20 | 782.00 | 807.20 | 796.65 |
| 04 June, 2026 | 816.40 | 783.00 | 789.05 | 807.20 |
| 03 June, 2026 | 824.50 | 780.00 | 791.10 | 782.80 |
| 02 June, 2026 | 818.80 | 785.60 | 798.70 | 804.15 |
| 01 June, 2026 | 833.80 | 775.00 | 791.20 | 810.05 |
| 29 May, 2026 | 824.50 | 791.20 | 824.50 | 800.20 |
| 27 May, 2026 | 854.95 | 822.30 | 842.30 | 828.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article