NDR Auto Components NSE Price History

Date Open High Low Volume
24 June, 2026 835.00 814.70 822.00 820.15
23 June, 2026 849.00 825.00 849.00 827.30
22 June, 2026 878.00 842.70 855.25 849.65
19 June, 2026 867.00 827.40 841.15 855.35
18 June, 2026 856.30 829.40 854.95 836.95
17 June, 2026 885.00 841.70 862.00 854.95
16 June, 2026 867.05 835.00 854.95 843.85
15 June, 2026 849.00 793.00 793.00 842.05
12 June, 2026 798.45 777.00 796.00 788.05
11 June, 2026 795.95 771.90 784.65 785.50
10 June, 2026 804.05 780.00 803.80 784.65
09 June, 2026 812.40 796.10 806.00 803.80
08 June, 2026 812.00 776.05 776.05 805.65
05 June, 2026 807.20 782.00 807.20 796.65
04 June, 2026 816.40 783.00 789.05 807.20
03 June, 2026 824.50 780.00 791.10 782.80
02 June, 2026 818.80 785.60 798.70 804.15
01 June, 2026 833.80 775.00 791.20 810.05
29 May, 2026 824.50 791.20 824.50 800.20
27 May, 2026 854.95 822.30 842.30 828.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+