| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 141.61 | 137.20 | 138.94 | 139.76 |
| 23 June, 2026 | 142.87 | 138.10 | 140.50 | 139.15 |
| 22 June, 2026 | 142.60 | 137.68 | 138.01 | 139.84 |
| 19 June, 2026 | 138.00 | 136.53 | 138.00 | 137.19 |
| 18 June, 2026 | 140.40 | 136.59 | 139.37 | 137.37 |
| 17 June, 2026 | 139.17 | 136.14 | 139.00 | 137.99 |
| 16 June, 2026 | 142.00 | 137.16 | 138.47 | 138.78 |
| 15 June, 2026 | 144.99 | 137.20 | 139.94 | 138.44 |
| 12 June, 2026 | 139.90 | 135.52 | 136.50 | 139.34 |
| 11 June, 2026 | 140.30 | 133.50 | 137.50 | 135.52 |
| 10 June, 2026 | 147.99 | 136.35 | 144.50 | 137.74 |
| 09 June, 2026 | 148.79 | 141.51 | 141.51 | 143.63 |
| 08 June, 2026 | 143.01 | 137.30 | 138.41 | 141.81 |
| 05 June, 2026 | 142.93 | 138.15 | 140.45 | 140.74 |
| 04 June, 2026 | 145.20 | 137.44 | 137.44 | 140.45 |
| 03 June, 2026 | 141.01 | 135.46 | 140.20 | 137.13 |
| 02 June, 2026 | 141.80 | 137.01 | 139.80 | 139.87 |
| 01 June, 2026 | 147.79 | 139.07 | 140.58 | 142.02 |
| 29 May, 2026 | 146.34 | 138.00 | 138.00 | 140.58 |
| 27 May, 2026 | 141.50 | 136.44 | 137.21 | 137.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article