| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 551.00 | 537.50 | 548.05 | 539.40 |
| 22 April, 2026 | 563.00 | 548.55 | 563.00 | 552.50 |
| 21 April, 2026 | 577.55 | 557.65 | 571.90 | 561.05 |
| 20 April, 2026 | 595.85 | 566.70 | 595.85 | 572.85 |
| 17 April, 2026 | 593.95 | 568.05 | 568.30 | 585.05 |
| 16 April, 2026 | 575.00 | 559.00 | 559.85 | 570.60 |
| 15 April, 2026 | 597.00 | 553.50 | 584.70 | 559.85 |
| 13 April, 2026 | 587.50 | 543.00 | 558.10 | 577.20 |
| 10 April, 2026 | 568.70 | 546.05 | 548.30 | 554.85 |
| 09 April, 2026 | 554.95 | 538.05 | 544.10 | 551.95 |
| 08 April, 2026 | 558.50 | 531.80 | 546.95 | 546.50 |
| 07 April, 2026 | 536.35 | 525.30 | 529.80 | 528.25 |
| 06 April, 2026 | 539.15 | 521.90 | 539.15 | 525.55 |
| 02 April, 2026 | 532.35 | 506.25 | 515.00 | 527.20 |
| 01 April, 2026 | 541.35 | 513.05 | 530.00 | 529.10 |
| 30 March, 2026 | 522.90 | 500.85 | 515.20 | 505.55 |
| 27 March, 2026 | 531.25 | 515.50 | 531.25 | 523.45 |
| 25 March, 2026 | 538.95 | 512.35 | 512.35 | 531.65 |
| 24 March, 2026 | 531.00 | 498.20 | 521.95 | 525.40 |
| 23 March, 2026 | 531.70 | 488.90 | 528.05 | 499.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article