| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 697.75 | 677.40 | 694.95 | 679.05 |
| 23 June, 2026 | 729.90 | 681.00 | 729.90 | 689.50 |
| 22 June, 2026 | 756.50 | 718.25 | 735.90 | 724.30 |
| 19 June, 2026 | 738.20 | 722.00 | 729.70 | 734.00 |
| 18 June, 2026 | 746.05 | 711.60 | 735.05 | 722.85 |
| 17 June, 2026 | 753.60 | 720.50 | 753.60 | 737.85 |
| 16 June, 2026 | 750.85 | 710.00 | 725.85 | 742.60 |
| 15 June, 2026 | 755.00 | 705.00 | 751.00 | 710.85 |
| 12 June, 2026 | 767.95 | 735.00 | 759.75 | 749.90 |
| 11 June, 2026 | 760.85 | 708.80 | 734.10 | 744.75 |
| 10 June, 2026 | 741.25 | 701.70 | 710.50 | 719.15 |
| 09 June, 2026 | 722.55 | 662.15 | 666.45 | 706.00 |
| 08 June, 2026 | 690.65 | 658.80 | 675.05 | 664.40 |
| 05 June, 2026 | 682.10 | 659.35 | 659.35 | 676.10 |
| 04 June, 2026 | 668.45 | 650.95 | 661.00 | 661.30 |
| 03 June, 2026 | 670.55 | 641.00 | 660.10 | 659.80 |
| 02 June, 2026 | 664.35 | 624.70 | 639.90 | 659.15 |
| 01 June, 2026 | 650.00 | 597.00 | 597.00 | 636.60 |
| 29 May, 2026 | 615.55 | 595.00 | 602.40 | 596.80 |
| 27 May, 2026 | 618.20 | 600.00 | 609.00 | 606.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article