| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 160.99 | 159.28 | 160.00 | 160.13 |
| 23 January, 2026 | 160.44 | 157.50 | 158.00 | 159.28 |
| 22 January, 2026 | 159.73 | 157.00 | 159.00 | 157.47 |
| 21 January, 2026 | 160.46 | 156.74 | 159.89 | 158.49 |
| 20 January, 2026 | 163.38 | 159.25 | 161.00 | 159.89 |
| 19 January, 2026 | 164.73 | 160.26 | 164.73 | 160.87 |
| 16 January, 2026 | 164.20 | 162.23 | 163.80 | 164.15 |
| 14 January, 2026 | 164.80 | 160.50 | 164.80 | 162.69 |
| 13 January, 2026 | 166.00 | 157.00 | 158.79 | 163.67 |
| 12 January, 2026 | 160.02 | 155.66 | 158.98 | 158.91 |
| 09 January, 2026 | 160.00 | 158.48 | 159.57 | 158.98 |
| 08 January, 2026 | 161.00 | 158.93 | 159.07 | 159.57 |
| 07 January, 2026 | 162.59 | 159.55 | 161.92 | 159.75 |
| 06 January, 2026 | 162.60 | 160.62 | 162.60 | 161.19 |
| 05 January, 2026 | 162.20 | 159.70 | 160.60 | 162.07 |
| 02 January, 2026 | 160.20 | 157.50 | 158.50 | 159.70 |
| 01 January, 2026 | 158.50 | 154.98 | 154.98 | 157.80 |
| 31 December, 2025 | 159.50 | 152.00 | 156.10 | 154.79 |
| 30 December, 2025 | 156.08 | 153.51 | 155.60 | 155.41 |
| 29 December, 2025 | 159.70 | 153.11 | 159.50 | 155.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article