| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 240.27 | 229.66 | 233.00 | 235.17 |
| 23 June, 2026 | 238.00 | 229.21 | 238.00 | 235.16 |
| 22 June, 2026 | 242.77 | 229.57 | 232.50 | 237.15 |
| 19 June, 2026 | 231.55 | 221.01 | 224.74 | 229.55 |
| 18 June, 2026 | 227.79 | 222.01 | 222.01 | 226.22 |
| 17 June, 2026 | 226.93 | 217.50 | 222.95 | 221.52 |
| 16 June, 2026 | 224.11 | 213.51 | 216.99 | 221.37 |
| 15 June, 2026 | 220.41 | 213.21 | 216.20 | 213.78 |
| 12 June, 2026 | 216.20 | 210.43 | 215.00 | 212.93 |
| 11 June, 2026 | 217.14 | 210.03 | 217.07 | 211.96 |
| 10 June, 2026 | 232.46 | 215.00 | 232.46 | 216.78 |
| 09 June, 2026 | 232.43 | 222.32 | 224.70 | 230.27 |
| 08 June, 2026 | 225.92 | 219.05 | 224.00 | 224.98 |
| 05 June, 2026 | 231.00 | 219.24 | 219.98 | 228.02 |
| 04 June, 2026 | 221.25 | 207.00 | 212.36 | 219.29 |
| 03 June, 2026 | 220.54 | 211.13 | 218.90 | 212.37 |
| 02 June, 2026 | 223.48 | 213.02 | 220.69 | 219.21 |
| 01 June, 2026 | 228.44 | 204.51 | 208.10 | 220.18 |
| 29 May, 2026 | 220.35 | 203.30 | 214.00 | 207.45 |
| 27 May, 2026 | 218.70 | 210.60 | 217.80 | 214.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article