Nintec Systems NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	903.55	925.20	862.70	876.10
22 October, 2026	899.00	910.00	843.05	903.55
21 October, 2026	897.00	918.70	844.65	870.85
19 October, 2026	868.00	897.95	840.00	877.30
16 October, 2026	824.90	860.00	822.85	855.20
15 October, 2026	840.00	840.00	805.50	826.30
14 October, 2026	804.00	844.80	792.75	820.35
13 October, 2026	786.60	809.00	768.10	804.60
12 October, 2026	800.10	817.00	793.00	799.20
09 October, 2026	815.00	815.60	776.10	803.10
08 October, 2026	829.75	829.75	788.30	816.45
07 October, 2026	822.55	854.95	805.00	829.75
06 October, 2026	842.00	867.25	815.30	822.55
05 October, 2026	830.00	844.85	808.00	842.00
01 October, 2026	787.00	804.65	778.30	804.65
30 September, 2026	737.05	774.00	723.00	766.35
29 September, 2026	715.80	741.45	696.60	737.15
28 September, 2026	720.00	720.00	700.00	706.15
25 September, 2026	713.05	713.05	693.00	708.75
24 September, 2026	710.00	714.80	703.95	713.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article