Nintec Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	906.55	918.00	860.20	879.85
22 October, 2026	880.00	919.85	845.35	905.45
21 October, 2026	864.30	895.00	852.05	876.60
19 October, 2026	868.50	891.00	849.95	881.90
16 October, 2026	847.95	860.00	832.10	851.55
15 October, 2026	828.15	840.00	810.75	831.90
14 October, 2026	812.00	840.00	812.00	819.65
13 October, 2026	771.00	806.00	771.00	803.55
12 October, 2026	796.00	819.45	786.70	800.45
09 October, 2026	803.65	810.00	782.45	810.00
08 October, 2026	825.00	825.00	786.00	823.60
07 October, 2026	818.85	854.00	807.70	825.70
06 October, 2026	842.90	864.00	820.00	821.80
05 October, 2026	840.00	844.85	814.75	840.05
01 October, 2026	787.00	807.50	780.90	807.30
30 September, 2026	748.90	772.20	741.00	769.05
29 September, 2026	720.00	743.90	713.00	735.45
28 September, 2026	722.95	722.95	707.35	708.50
25 September, 2026	697.00	713.00	697.00	707.55
24 September, 2026	719.00	719.00	706.00	713.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article