Nintec Systems NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	730.65	745.30	704.00	720.30
11 August, 2026	704.00	762.30	704.00	730.65
10 August, 2026	739.00	744.95	716.00	740.70
07 August, 2026	730.00	746.90	730.00	739.10
06 August, 2026	717.65	735.30	698.15	734.90
05 August, 2026	724.50	730.00	702.00	721.25
04 August, 2026	746.00	749.00	713.95	734.20
03 August, 2026	779.00	797.00	743.00	751.50
31 July, 2026	822.50	822.50	782.10	782.10
30 July, 2026	817.35	833.00	809.00	823.25
29 July, 2026	846.00	859.95	804.40	821.45
28 July, 2026	840.00	860.00	821.60	846.70
27 July, 2026	845.30	870.35	836.60	845.20
24 July, 2026	869.00	900.00	840.00	866.60
23 July, 2026	870.00	880.00	827.10	869.20
22 July, 2026	895.00	899.00	851.00	870.60
21 July, 2026	914.80	915.00	875.10	895.00
20 July, 2026	905.00	915.00	871.60	898.20
17 July, 2026	905.00	905.00	880.00	893.60
16 July, 2026	885.00	897.00	875.10	893.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article