Nintec Systems NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	452.75	465.70	444.05	462.70
16 April, 2026	440.25	460.00	421.05	452.70
15 April, 2026	407.60	450.00	405.25	441.15
13 April, 2026	410.00	415.05	381.55	402.90
10 April, 2026	415.00	426.95	410.30	415.85
09 April, 2026	430.00	440.00	412.35	417.05
08 April, 2026	428.90	434.60	412.30	425.85
07 April, 2026	390.60	434.95	390.50	426.75
06 April, 2026	382.30	410.40	382.30	390.60
02 April, 2026	387.00	394.80	365.05	384.25
01 April, 2026	391.00	455.90	386.00	395.40
30 March, 2026	353.05	419.00	333.30	397.45
27 March, 2026	325.95	370.45	305.00	349.70
25 March, 2026	344.95	368.75	316.30	323.40
24 March, 2026	304.95	343.90	288.25	342.15
23 March, 2026	304.95	304.95	282.45	286.60
20 March, 2026	291.20	294.20	290.00	290.20
19 March, 2026	291.70	292.00	284.65	291.05
18 March, 2026	294.20	301.65	292.15	293.10
17 March, 2026	308.95	310.00	290.00	292.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article