Nitin Spinners BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	566.95	566.95	536.20	538.35
11 August, 2026	560.25	570.20	560.00	561.85
10 August, 2026	586.00	598.65	554.75	558.45
07 August, 2026	579.40	579.75	570.65	575.50
06 August, 2026	579.95	589.50	566.00	571.55
05 August, 2026	574.40	579.60	568.95	578.40
04 August, 2026	579.85	583.95	569.55	570.25
03 August, 2026	532.05	584.20	532.05	570.15
31 July, 2026	526.40	550.00	526.40	544.50
30 July, 2026	530.95	542.20	519.65	526.50
29 July, 2026	534.45	541.80	534.45	536.55
28 July, 2026	543.70	556.00	530.60	534.10
27 July, 2026	536.55	547.10	535.70	540.10
24 July, 2026	528.00	537.25	520.30	536.50
23 July, 2026	530.70	535.45	527.00	528.70
22 July, 2026	547.05	547.05	529.95	534.55
21 July, 2026	545.60	553.30	542.55	550.85
20 July, 2026	549.35	556.20	541.20	550.85
17 July, 2026	546.85	552.95	540.00	551.85
16 July, 2026	561.45	561.45	540.20	549.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article